ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 12,341 Value ($000) $1 Avg Close $47.34 Range $42.33 - $53.32
Q2 2022
Shares 22,496 Value ($000) $1,145 Avg Close $56.83 Range $49.94 - $67.25
Q3 2020
Shares 16,652 Value ($000) $487 Avg Close $32.23 Range $27.55 - $36.51
Q4 2019
Shares 8,468 Value ($000) $440 Avg Close $48.54 Range $41.61 - $52.08
Q4 2018
Shares 14,866 Value ($000) $606 Avg Close $46.61 Range $38.08 - $52.26
Q2 2018
Shares 6,078 Value ($000) $320 Avg Close $55.19 Range $50.84 - $59.19
Q4 2017
Shares 3,937 Value ($000) $200 Avg Close $47.89 Range $43.50 - $52.20
Q3 2016
Shares 6,452 Value ($000) $200 Avg Close $28.41 Range $23.02 - $31.35