ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,224 Value ($000) $6,687 Avg Close $54.46 Range $46.19 - $60.77
Q1 2025
Shares 96,616 Value ($000) $4,817 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 25,470 Value ($000) $1,382 Avg Close $54.79 Range $44.96 - $63.22
Q1 2024
Shares 17,742 Value ($000) $770 Avg Close $41.24 Range $37.76 - $45.33
Q2 2023
Shares 62,730 Value ($000) $1,685 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 78,843 Value ($000) $2,360 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 9,269 Value ($000) $456 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 10,286 Value ($000) $523 Avg Close $54.69 Range $47.92 - $59.75
Q2 2021
Shares 4,962 Value ($000) $262 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 9,166 Value ($000) $504 Avg Close $51.49 Range $42.12 - $60.22
Q1 2020
Shares 90,179 Value ($000) $2,413 Avg Close $41.19 Range $23.58 - $52.48
Q2 2019
Shares 32,418 Value ($000) $1,491 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 22,425 Value ($000) $1,018 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 124,326 Value ($000) $5,065 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 104,278 Value ($000) $5,230 Avg Close $52.80 Range $49.79 - $54.99