ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,257,880 Value ($000) $73,636 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 1,062,174 Value ($000) $60,098 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 1,209,455 Value ($000) $62,819 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 450,600 Value ($000) $22,467 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 411,492 Value ($000) $22,323 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 230,520 Value ($000) $10,885 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 146,957 Value ($000) $6,374 Avg Close $42.20 Range $39.05 - $45.54
Q3 2023
Shares 114,100 Value ($000) $3,981 Avg Close $34.87 Range $26.69 - $39.64
Q4 2022
Shares 91,715 Value ($000) $4,509 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 86,709 Value ($000) $4,410 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 15,615 Value ($000) $795 Avg Close $56.83 Range $49.94 - $67.25
Q3 2021
Shares 12,057 Value ($000) $746 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 17,687 Value ($000) $935 Avg Close $56.00 Range $49.79 - $60.65
Q4 2020
Shares 7,076 Value ($000) $307 Avg Close $36.98 Range $28.57 - $44.30
Q2 2020
Shares 7,556 Value ($000) $257 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 10,044 Value ($000) $269 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 11,203 Value ($000) $582 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 23,798 Value ($000) $1,059 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 11,141 Value ($000) $512 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 13,350 Value ($000) $606 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 11,866 Value ($000) $483 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 131,347 Value ($000) $6,587 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 152,303 Value ($000) $8,025 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 17,767 Value ($000) $937 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 39,172 Value ($000) $1,991 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 20,204 Value ($000) $953 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 6,374 Value ($000) $280 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 459,749 Value ($000) $19,310 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 464,362 Value ($000) $19,986 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 440,831 Value ($000) $13,675 Avg Close $28.41 Range $23.02 - $31.35
Q2 2016
Shares 85,096 Value ($000) $2,138 Avg Close $26.53 Range $23.14 - $29.46
Q1 2016
Shares 100,381 Value ($000) $2,430 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 77,240 Value ($000) $2,108 Avg Close $28.71 Range $26.22 - $31.18
Q3 2015
Shares 120,515 Value ($000) $3,319 Avg Close $29.65 Range $26.42 - $32.42
Q3 2014
Shares 121,005 Value ($000) $3,517 Avg Close $29.03 Range $27.44 - $30.89
Q2 2014
Shares 80,100 Value ($000) $2,361 Avg Close $29.40 Range $27.65 - $31.87
Q1 2014
Shares 133,905 Value ($000) $4,148 Avg Close $30.38 Range $27.82 - $33.33
Q4 2013
Shares 318,150 Value ($000) $9,532 Avg Close $28.78 Range $26.89 - $30.13
Q3 2013
Shares 378,995 Value ($000) $10,391 Avg Close $29.19 Range $26.79 - $31.40
Q2 2013
Shares 652,950 Value ($000) $18,884 Avg Close $26.15 Range $23.10 - $29.41