ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,891 Value ($000) $503 Avg Close $55.64 Range $50.66 - $59.40

Q4 2024

Shares 8,629 Value ($000) $468 Avg Close $54.79 Range $44.96 - $63.22

Q3 2024

Shares 13,926 Value ($000) $658 Avg Close $47.34 Range $42.33 - $53.32

Q3 2022

Shares 41,609 Value ($000) $2,116 Avg Close $54.69 Range $47.92 - $59.75

Q2 2022

Shares 31,772 Value ($000) $1,617 Avg Close $56.83 Range $49.94 - $67.25

Q4 2021

Shares 5,194 Value ($000) $328 Avg Close $63.85 Range $58.18 - $68.25

Q3 2021

Shares 20,036 Value ($000) $1,240 Avg Close $54.94 Range $47.06 - $64.00

Q4 2020

Shares 19,526 Value ($000) $848 Avg Close $36.98 Range $28.57 - $44.30

Q3 2020

Shares 35,422 Value ($000) $1,035 Avg Close $32.23 Range $27.55 - $36.51

Q1 2020

Shares 26,629 Value ($000) $713 Avg Close $41.19 Range $23.58 - $52.48

Q1 2019

Shares 4,883 Value ($000) $222 Avg Close $47.71 Range $40.03 - $51.81

Q4 2018

Shares 26,272 Value ($000) $1,071 Avg Close $46.61 Range $38.08 - $52.26

Q2 2018

Shares 35,817 Value ($000) $1,887 Avg Close $55.19 Range $50.84 - $59.19

Q1 2018

Shares 9,430 Value ($000) $497 Avg Close $53.82 Range $49.76 - $57.29

Q3 2017

Shares 6,900 Value ($000) $325 Avg Close $44.50 Range $41.23 - $47.70

Q2 2017

Shares 8,080 Value ($000) $355 Avg Close $41.18 Range $38.43 - $44.85

Q1 2017

Shares 7,700 Value ($000) $323 Avg Close $43.44 Range $39.09 - $48.33

Q4 2016

Shares 7,505 Value ($000) $323 Avg Close $36.84 Range $30.07 - $44.15

Q2 2016

Shares 23,806 Value ($000) $598 Avg Close $26.53 Range $23.14 - $29.46

Q1 2016

Shares 10,084 Value ($000) $244 Avg Close $23.00 Range $19.65 - $26.91

Q3 2015

Shares 10,000 Value ($000) $275 Avg Close $29.65 Range $26.42 - $32.42

Q2 2015

Shares 18,236 Value ($000) $579 Avg Close $29.43 Range $26.20 - $33.03

Q3 2013

Shares 8,452 Value ($000) $232 Avg Close $29.19 Range $26.79 - $31.40

Q1 2012

Shares 9,534 Value ($000) $205 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,891	$503	$55.64	$50.66 - $59.40
Q4 2024	8,629	$468	$54.79	$44.96 - $63.22
Q3 2024	13,926	$658	$47.34	$42.33 - $53.32
Q3 2022	41,609	$2,116	$54.69	$47.92 - $59.75
Q2 2022	31,772	$1,617	$56.83	$49.94 - $67.25
Q4 2021	5,194	$328	$63.85	$58.18 - $68.25
Q3 2021	20,036	$1,240	$54.94	$47.06 - $64.00
Q4 2020	19,526	$848	$36.98	$28.57 - $44.30
Q3 2020	35,422	$1,035	$32.23	$27.55 - $36.51
Q1 2020	26,629	$713	$41.19	$23.58 - $52.48
Q1 2019	4,883	$222	$47.71	$40.03 - $51.81
Q4 2018	26,272	$1,071	$46.61	$38.08 - $52.26
Q2 2018	35,817	$1,887	$55.19	$50.84 - $59.19
Q1 2018	9,430	$497	$53.82	$49.76 - $57.29
Q3 2017	6,900	$325	$44.50	$41.23 - $47.70
Q2 2017	8,080	$355	$41.18	$38.43 - $44.85
Q1 2017	7,700	$323	$43.44	$39.09 - $48.33
Q4 2016	7,505	$323	$36.84	$30.07 - $44.15
Q2 2016	23,806	$598	$26.53	$23.14 - $29.46
Q1 2016	10,084	$244	$23.00	$19.65 - $26.91
Q3 2015	10,000	$275	$29.65	$26.42 - $32.42
Q2 2015	18,236	$579	$29.43	$26.20 - $33.03
Q3 2013	8,452	$232	$29.19	$26.79 - $31.40
Q1 2012	9,534	$205	—	—