ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 45,500 Value ($000) $1,330 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 88,400 Value ($000) $3,006 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 81,000 Value ($000) $2,168 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 76,200 Value ($000) $3,956 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 96,900 Value ($000) $4,314 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 113,600 Value ($000) $5,223 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 91,800 Value ($000) $4,169 Avg Close $47.71 Range $40.03 - $51.81
Q3 2018
Shares 102,500 Value ($000) $5,140 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 83,700 Value ($000) $4,410 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 97,000 Value ($000) $5,115 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 51,800 Value ($000) $2,633 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 45,600 Value ($000) $2,151 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 41,400 Value ($000) $1,818 Avg Close $41.18 Range $38.43 - $44.85