ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 19,482 Value ($000) $583 Avg Close $45.76 Range $22.55 - $55.20
Q2 2022
Shares 83,460 Value ($000) $4,248 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 36,085 Value ($000) $2,366 Avg Close $68.41 Range $59.49 - $75.44
Q2 2021
Shares 17,673 Value ($000) $934 Avg Close $56.00 Range $49.79 - $60.65
Q4 2020
Shares 117,555 Value ($000) $5,107 Avg Close $36.98 Range $28.57 - $44.30
Q1 2020
Shares 35,587 Value ($000) $952 Avg Close $41.19 Range $23.58 - $52.48
Q1 2018
Shares 13,137 Value ($000) $693 Avg Close $53.82 Range $49.76 - $57.29
Q2 2017
Shares 35,683 Value ($000) $1,567 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 35,417 Value ($000) $1,488 Avg Close $43.44 Range $39.09 - $48.33
Q2 2016
Shares 16,015 Value ($000) $402 Avg Close $26.53 Range $23.14 - $29.46
Q1 2016
Shares 38,832 Value ($000) $940 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 41,582 Value ($000) $1,135 Avg Close $28.71 Range $26.22 - $31.18
Q3 2015
Shares 79,114 Value ($000) $2,179 Avg Close $29.65 Range $26.42 - $32.42
Q2 2015
Shares 17,457 Value ($000) $554 Avg Close $29.43 Range $26.20 - $33.03
Q1 2015
Shares 1,114 Value ($000) $30 Avg Close $26.18 Range $23.72 - $28.72
Q4 2014
Shares 9,762 Value ($000) $278 Avg Close $28.21 Range $25.02 - $29.93
Q3 2014
Shares 474 Value ($000) $14 Avg Close $29.03 Range $27.44 - $30.89