ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,110 Value ($000) $323 Avg Close $63.85 Range $58.18 - $68.25

Q2 2021

Shares 7,474 Value ($000) $395 Avg Close $56.00 Range $49.79 - $60.65

Q3 2017

Shares 26,205 Value ($000) $1,236 Avg Close $44.50 Range $41.23 - $47.70

Q2 2017

Shares 24,285 Value ($000) $1,066 Avg Close $41.18 Range $38.43 - $44.85

Q1 2017

Shares 25,567 Value ($000) $1,074 Avg Close $43.44 Range $39.09 - $48.33

Q1 2016

Shares 30,676 Value ($000) $743 Avg Close $23.00 Range $19.65 - $26.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,110	$323	$63.85	$58.18 - $68.25
Q2 2021	7,474	$395	$56.00	$49.79 - $60.65
Q3 2017	26,205	$1,236	$44.50	$41.23 - $47.70
Q2 2017	24,285	$1,066	$41.18	$38.43 - $44.85
Q1 2017	25,567	$1,074	$43.44	$39.09 - $48.33
Q1 2016	30,676	$743	$23.00	$19.65 - $26.91