ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,347 Value ($000) $0 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 9,347 Value ($000) $0 Avg Close $53.85 Range $46.19 - $59.45
Q3 2024
Shares 11,147 Value ($000) $1 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 11,147 Value ($000) $0 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 11,147 Value ($000) $0 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 11,147 Value ($000) $0 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 10,600 Value ($000) $0 Avg Close $34.87 Range $26.69 - $39.64
Q4 2021
Shares 19,826 Value ($000) $1,252 Avg Close $63.85 Range $58.18 - $68.25
Q1 2021
Shares 3,081 Value ($000) $169 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 3,222 Value ($000) $140 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 3,400 Value ($000) $99 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 3,619 Value ($000) $123 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 3,650 Value ($000) $98 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 2,956 Value ($000) $153 Avg Close $48.54 Range $41.61 - $52.08