ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,192 Value ($000) $209 Avg Close $68.41 Range $59.49 - $75.44
Q4 2016
Shares 200 Value ($000) $9 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 200 Value ($000) $6 Avg Close $28.41 Range $23.02 - $31.35
Q2 2016
Shares 200 Value ($000) $5 Avg Close $26.53 Range $23.14 - $29.46
Q1 2016
Shares 200 Value ($000) $5 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 200 Value ($000) $5 Avg Close $28.71 Range $26.22 - $31.18
Q3 2015
Shares 200 Value ($000) $6 Avg Close $29.65 Range $26.42 - $32.42
Q2 2015
Shares 200 Value ($000) $6 Avg Close $29.43 Range $26.20 - $33.03
Q1 2015
Shares 200 Value ($000) $5 Avg Close $26.18 Range $23.72 - $28.72
Q4 2014
Shares 200 Value ($000) $6 Avg Close $28.21 Range $25.02 - $29.93
Q3 2014
Shares 200 Value ($000) $6 Avg Close $29.03 Range $27.44 - $30.89
Q2 2014
Shares 200 Value ($000) $6 Avg Close $29.40 Range $27.65 - $31.87
Q1 2014
Shares 200 Value ($000) $6 Avg Close $30.38 Range $27.82 - $33.33
Q4 2013
Shares 200 Value ($000) $6 Avg Close $28.78 Range $26.89 - $30.13
Q3 2013
Shares 200 Value ($000) $5 Avg Close $29.19 Range $26.79 - $31.40