ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 46,154 Value ($000) $1,349 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 33,554 Value ($000) $1,141 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 32,869 Value ($000) $880 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 29,069 Value ($000) $1,509 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 9,369 Value ($000) $417 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 38,569 Value ($000) $1,773 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 49,369 Value ($000) $2,242 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 35,064 Value ($000) $1,429 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 59,864 Value ($000) $3,002 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 61,007 Value ($000) $3,214 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 58,284 Value ($000) $3,073 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 58,545 Value ($000) $2,976 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 49,067 Value ($000) $2,315 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 61,878 Value ($000) $2,717 Avg Close $41.18 Range $38.43 - $44.85