ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,177 Value ($000) $3,055 Avg Close $54.46 Range $46.19 - $60.77

Q3 2025

Shares 18,525 Value ($000) $1,048 Avg Close $55.64 Range $50.66 - $59.40

Q2 2025

Shares 17,983 Value ($000) $934 Avg Close $46.91 Range $39.32 - $52.32

Q1 2025

Shares 21,502 Value ($000) $1,072 Avg Close $53.85 Range $46.19 - $59.45

Q4 2024

Shares 11,219 Value ($000) $1,252 Avg Close $54.79 Range $44.96 - $63.22

Q3 2024

Shares 16,785 Value ($000) $793 Avg Close $47.34 Range $42.33 - $53.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,177	$3,055	$54.46	$46.19 - $60.77
Q3 2025	18,525	$1,048	$55.64	$50.66 - $59.40
Q2 2025	17,983	$934	$46.91	$39.32 - $52.32
Q1 2025	21,502	$1,072	$53.85	$46.19 - $59.45
Q4 2024	11,219	$1,252	$54.79	$44.96 - $63.22
Q3 2024	16,785	$793	$47.34	$42.33 - $53.32