ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,800 Value ($000) $53 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 1,800 Value ($000) $61 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 1,800 Value ($000) $48 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 1,800 Value ($000) $93 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 1,800 Value ($000) $80 Avg Close $43.22 Range $39.11 - $46.81
Q1 2019
Shares 1,800 Value ($000) $82 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 1,800 Value ($000) $73 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 1,800 Value ($000) $90 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 3,100 Value ($000) $163 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 3,100 Value ($000) $163 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 3,100 Value ($000) $158 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 3,900 Value ($000) $184 Avg Close $44.50 Range $41.23 - $47.70