ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,852 Value ($000) $1,396 Avg Close $54.46 Range $46.19 - $60.77

Q3 2025

Shares 23,852 Value ($000) $1,350 Avg Close $55.64 Range $50.66 - $59.40

Q2 2025

Shares 23,852 Value ($000) $1,239 Avg Close $46.91 Range $39.32 - $52.32

Q1 2025

Shares 23,852 Value ($000) $1,189 Avg Close $53.85 Range $46.19 - $59.45

Q4 2024

Shares 23,852 Value ($000) $1,294 Avg Close $54.79 Range $44.96 - $63.22

Q3 2024

Shares 23,852 Value ($000) $1,126 Avg Close $47.34 Range $42.33 - $53.32

Q2 2024

Shares 23,852 Value ($000) $1,034 Avg Close $42.20 Range $39.05 - $45.54

Q1 2024

Shares 25,052 Value ($000) $1,087 Avg Close $41.24 Range $37.76 - $45.33

Q4 2023

Shares 25,152 Value ($000) $1,103 Avg Close $36.12 Range $28.90 - $46.15

Q3 2023

Shares 25,052 Value ($000) $874 Avg Close $34.87 Range $26.69 - $39.64

Q2 2023

Shares 25,052 Value ($000) $673 Avg Close $27.74 Range $18.26 - $33.13

Q1 2023

Shares 26,252 Value ($000) $786 Avg Close $45.76 Range $22.55 - $55.20

Q4 2022

Shares 26,152 Value ($000) $1,286 Avg Close $50.03 Range $45.21 - $56.10

Q3 2022

Shares 26,652 Value ($000) $1,356 Avg Close $54.69 Range $47.92 - $59.75

Q2 2022

Shares 26,652 Value ($000) $1,356 Avg Close $56.83 Range $49.94 - $67.25

Q1 2022

Shares 26,652 Value ($000) $1,747 Avg Close $68.41 Range $59.49 - $75.44

Q4 2021

Shares 27,952 Value ($000) $1,766 Avg Close $63.85 Range $58.18 - $68.25

Q3 2021

Shares 28,852 Value ($000) $1,786 Avg Close $54.94 Range $47.06 - $64.00

Q2 2021

Shares 31,052 Value ($000) $1,641 Avg Close $56.00 Range $49.79 - $60.65

Q1 2021

Shares 30,952 Value ($000) $1,701 Avg Close $51.49 Range $42.12 - $60.22

Q4 2020

Shares 32,352 Value ($000) $1,405 Avg Close $36.98 Range $28.57 - $44.30

Q3 2020

Shares 30,852 Value ($000) $902 Avg Close $32.23 Range $27.55 - $36.51

Q2 2020

Shares 30,652 Value ($000) $1,042 Avg Close $31.66 Range $24.41 - $40.97

Q1 2020

Shares 31,752 Value ($000) $850 Avg Close $41.19 Range $23.58 - $52.48

Q4 2019

Shares 32,052 Value ($000) $1,665 Avg Close $48.54 Range $41.61 - $52.08

Q3 2019

Shares 33,052 Value ($000) $1,471 Avg Close $43.22 Range $39.11 - $46.81

Q2 2019

Shares 34,252 Value ($000) $1,575 Avg Close $46.26 Range $42.80 - $50.20

Q1 2019

Shares 34,909 Value ($000) $1,585 Avg Close $47.71 Range $40.03 - $51.81

Q4 2018

Shares 35,580 Value ($000) $1,450 Avg Close $46.61 Range $38.08 - $52.26

Q3 2018

Shares 35,580 Value ($000) $1,784 Avg Close $52.80 Range $49.79 - $54.99

Q2 2018

Shares 35,980 Value ($000) $1,896 Avg Close $55.19 Range $50.84 - $59.19

Q1 2018

Shares 36,380 Value ($000) $1,918 Avg Close $53.82 Range $49.76 - $57.29

Q4 2017

Shares 36,680 Value ($000) $1,865 Avg Close $47.89 Range $43.50 - $52.20

Q3 2017

Shares 36,680 Value ($000) $1,730 Avg Close $44.50 Range $41.23 - $47.70

Q2 2017

Shares 36,680 Value ($000) $1,610 Avg Close $41.18 Range $38.43 - $44.85

Q1 2017

Shares 36,780 Value ($000) $1,545 Avg Close $43.44 Range $39.09 - $48.33

Q4 2016

Shares 36,780 Value ($000) $1,583 Avg Close $36.84 Range $30.07 - $44.15

Q3 2016

Shares 36,680 Value ($000) $1,138 Avg Close $28.41 Range $23.02 - $31.35

Q2 2016

Shares 36,680 Value ($000) $922 Avg Close $26.53 Range $23.14 - $29.46

Q1 2016

Shares 36,380 Value ($000) $881 Avg Close $23.00 Range $19.65 - $26.91

Q4 2015

Shares 36,280 Value ($000) $991 Avg Close $28.71 Range $26.22 - $31.18

Q3 2015

Shares 36,280 Value ($000) $999 Avg Close $29.65 Range $26.42 - $32.42

Q2 2015

Shares 36,080 Value ($000) $1,145 Avg Close $29.43 Range $26.20 - $33.03

Q1 2015

Shares 36,180 Value ($000) $977 Avg Close $26.18 Range $23.72 - $28.72

Q4 2014

Shares 35,080 Value ($000) $1,000 Avg Close $28.21 Range $25.02 - $29.93

Q3 2014

Shares 35,080 Value ($000) $1,020 Avg Close $29.03 Range $27.44 - $30.89

Q2 2014

Shares 31,980 Value ($000) $943 Avg Close $29.40 Range $27.65 - $31.87

Q1 2014

Shares 32,980 Value ($000) $1,022 Avg Close $30.38 Range $27.82 - $33.33

Q4 2013

Shares 32,680 Value ($000) $979 Avg Close $28.78 Range $26.89 - $30.13

Q3 2013

Shares 32,680 Value ($000) $897 Avg Close $29.19 Range $26.79 - $31.40

Q2 2013

Shares 32,980 Value ($000) $952 Avg Close $26.15 Range $23.10 - $29.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,852	$1,396	$54.46	$46.19 - $60.77
Q3 2025	23,852	$1,350	$55.64	$50.66 - $59.40
Q2 2025	23,852	$1,239	$46.91	$39.32 - $52.32
Q1 2025	23,852	$1,189	$53.85	$46.19 - $59.45
Q4 2024	23,852	$1,294	$54.79	$44.96 - $63.22
Q3 2024	23,852	$1,126	$47.34	$42.33 - $53.32
Q2 2024	23,852	$1,034	$42.20	$39.05 - $45.54
Q1 2024	25,052	$1,087	$41.24	$37.76 - $45.33
Q4 2023	25,152	$1,103	$36.12	$28.90 - $46.15
Q3 2023	25,052	$874	$34.87	$26.69 - $39.64
Q2 2023	25,052	$673	$27.74	$18.26 - $33.13
Q1 2023	26,252	$786	$45.76	$22.55 - $55.20
Q4 2022	26,152	$1,286	$50.03	$45.21 - $56.10
Q3 2022	26,652	$1,356	$54.69	$47.92 - $59.75
Q2 2022	26,652	$1,356	$56.83	$49.94 - $67.25
Q1 2022	26,652	$1,747	$68.41	$59.49 - $75.44
Q4 2021	27,952	$1,766	$63.85	$58.18 - $68.25
Q3 2021	28,852	$1,786	$54.94	$47.06 - $64.00
Q2 2021	31,052	$1,641	$56.00	$49.79 - $60.65
Q1 2021	30,952	$1,701	$51.49	$42.12 - $60.22
Q4 2020	32,352	$1,405	$36.98	$28.57 - $44.30
Q3 2020	30,852	$902	$32.23	$27.55 - $36.51
Q2 2020	30,652	$1,042	$31.66	$24.41 - $40.97
Q1 2020	31,752	$850	$41.19	$23.58 - $52.48
Q4 2019	32,052	$1,665	$48.54	$41.61 - $52.08
Q3 2019	33,052	$1,471	$43.22	$39.11 - $46.81
Q2 2019	34,252	$1,575	$46.26	$42.80 - $50.20
Q1 2019	34,909	$1,585	$47.71	$40.03 - $51.81
Q4 2018	35,580	$1,450	$46.61	$38.08 - $52.26
Q3 2018	35,580	$1,784	$52.80	$49.79 - $54.99
Q2 2018	35,980	$1,896	$55.19	$50.84 - $59.19
Q1 2018	36,380	$1,918	$53.82	$49.76 - $57.29
Q4 2017	36,680	$1,865	$47.89	$43.50 - $52.20
Q3 2017	36,680	$1,730	$44.50	$41.23 - $47.70
Q2 2017	36,680	$1,610	$41.18	$38.43 - $44.85
Q1 2017	36,780	$1,545	$43.44	$39.09 - $48.33
Q4 2016	36,780	$1,583	$36.84	$30.07 - $44.15
Q3 2016	36,680	$1,138	$28.41	$23.02 - $31.35
Q2 2016	36,680	$922	$26.53	$23.14 - $29.46
Q1 2016	36,380	$881	$23.00	$19.65 - $26.91
Q4 2015	36,280	$991	$28.71	$26.22 - $31.18
Q3 2015	36,280	$999	$29.65	$26.42 - $32.42
Q2 2015	36,080	$1,145	$29.43	$26.20 - $33.03
Q1 2015	36,180	$977	$26.18	$23.72 - $28.72
Q4 2014	35,080	$1,000	$28.21	$25.02 - $29.93
Q3 2014	35,080	$1,020	$29.03	$27.44 - $30.89
Q2 2014	31,980	$943	$29.40	$27.65 - $31.87
Q1 2014	32,980	$1,022	$30.38	$27.82 - $33.33
Q4 2013	32,680	$979	$28.78	$26.89 - $30.13
Q3 2013	32,680	$897	$29.19	$26.79 - $31.40
Q2 2013	32,980	$952	$26.15	$23.10 - $29.41