ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,917 Value ($000) $288 Avg Close $54.46 Range $46.19 - $60.77
Q1 2025
Shares 105,365 Value ($000) $5,253 Avg Close $53.85 Range $46.19 - $59.45
Q3 2024
Shares 9,804 Value ($000) $463 Avg Close $47.34 Range $42.33 - $53.32
Q1 2024
Shares 10,244 Value ($000) $445 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 6,436 Value ($000) $282 Avg Close $36.12 Range $28.90 - $46.15
Q4 2022
Shares 13,107 Value ($000) $644 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 18,474 Value ($000) $940 Avg Close $54.69 Range $47.92 - $59.75
Q1 2017
Shares 7,918 Value ($000) $333 Avg Close $43.44 Range $39.09 - $48.33