ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 49,050 Value ($000) $1,470 Avg Close $28.78 Range $26.89 - $30.13

Q3 2013

Shares 49,145 Value ($000) $1,348 Avg Close $29.19 Range $26.79 - $31.40

Q2 2013

Shares 100,440 Value ($000) $2,905 Avg Close $26.15 Range $23.10 - $29.41

Q1 2013

Shares 49,860 Value ($000) $1,246 Avg Close $23.88 Range $21.56 - $25.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	49,050	$1,470	$28.78	$26.89 - $30.13
Q3 2013	49,145	$1,348	$29.19	$26.79 - $31.40
Q2 2013	100,440	$2,905	$26.15	$23.10 - $29.41
Q1 2013	49,860	$1,246	$23.88	$21.56 - $25.86