ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,457 Value ($000) $261 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 4,674 Value ($000) $264 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 5,105 Value ($000) $265 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 3,650 Value ($000) $182 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 2,769 Value ($000) $150 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 2,837 Value ($000) $134 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 2,462 Value ($000) $107 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 3,684 Value ($000) $160 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 4,499 Value ($000) $197 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 2,601 Value ($000) $91 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 2,572 Value ($000) $69 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 1,090 Value ($000) $33 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 1,023 Value ($000) $50 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 1,289 Value ($000) $66 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 1,289 Value ($000) $66 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 1,582 Value ($000) $104 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 1,497 Value ($000) $95 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 2,078 Value ($000) $129 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 2,069 Value ($000) $109 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 2,061 Value ($000) $113 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 2,155 Value ($000) $94 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 2,250 Value ($000) $66 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 3,165 Value ($000) $108 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 2,556 Value ($000) $68 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 1,706 Value ($000) $89 Avg Close $48.54 Range $41.61 - $52.08