ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 186 Value ($000) $8 Avg Close $42.20 Range $39.05 - $45.54

Q3 2023

Shares 42 Value ($000) $1 Avg Close $34.87 Range $26.69 - $39.64

Q3 2022

Shares 203 Value ($000) $10 Avg Close $54.69 Range $47.92 - $59.75

Q2 2022

Shares 263 Value ($000) $13 Avg Close $56.83 Range $49.94 - $67.25

Q1 2022

Shares 187 Value ($000) $12 Avg Close $68.41 Range $59.49 - $75.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	186	$8	$42.20	$39.05 - $45.54
Q3 2023	42	$1	$34.87	$26.69 - $39.64
Q3 2022	203	$10	$54.69	$47.92 - $59.75
Q2 2022	263	$13	$56.83	$49.94 - $67.25
Q1 2022	187	$12	$68.41	$59.49 - $75.44