ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 324,731 Value ($000) $19,010 Avg Close $54.46 Range $46.19 - $60.77

Q2 2025

Shares 221,119 Value ($000) $11,485 Avg Close $46.91 Range $39.32 - $52.32

Q1 2025

Shares 348,715 Value ($000) $17,387 Avg Close $53.85 Range $46.19 - $59.45

Q4 2024

Shares 666,806 Value ($000) $36,174 Avg Close $54.79 Range $44.96 - $63.22

Q3 2024

Shares 824,690 Value ($000) $38,942 Avg Close $47.34 Range $42.33 - $53.32

Q2 2024

Shares 1,606,568 Value ($000) $69,677 Avg Close $42.20 Range $39.05 - $45.54

Q1 2024

Shares 2,132,672 Value ($000) $92,558 Avg Close $41.24 Range $37.76 - $45.33

Q4 2023

Shares 1,586,781 Value ($000) $69,612 Avg Close $36.12 Range $28.90 - $46.15

Q3 2023

Shares 1,460,884 Value ($000) $50,970 Avg Close $34.87 Range $26.69 - $39.64

Q1 2023

Shares 1,429,007 Value ($000) $42,770 Avg Close $45.76 Range $22.55 - $55.20

Q4 2022

Shares 99,135 Value ($000) $4,873 Avg Close $50.03 Range $45.21 - $56.10

Q2 2022

Shares 61,697 Value ($000) $3,140 Avg Close $56.83 Range $49.94 - $67.25

Q4 2021

Shares 17,121 Value ($000) $1,081 Avg Close $63.85 Range $58.18 - $68.25

Q3 2021

Shares 90,165 Value ($000) $5,580 Avg Close $54.94 Range $47.06 - $64.00

Q2 2021

Shares 137,818 Value ($000) $7,285 Avg Close $56.00 Range $49.79 - $60.65

Q1 2021

Shares 70,233 Value ($000) $3,860 Avg Close $51.49 Range $42.12 - $60.22

Q3 2020

Shares 283,656 Value ($000) $8,288 Avg Close $32.23 Range $27.55 - $36.51

Q2 2020

Shares 191,283 Value ($000) $6,504 Avg Close $31.66 Range $24.41 - $40.97

Q1 2020

Shares 103,590 Value ($000) $2,772 Avg Close $41.19 Range $23.58 - $52.48

Q3 2019

Shares 14,746 Value ($000) $656 Avg Close $43.22 Range $39.11 - $46.81

Q1 2017

Shares 21,580 Value ($000) $906 Avg Close $43.44 Range $39.09 - $48.33

Q4 2016

Shares 60,414 Value ($000) $2,600 Avg Close $36.84 Range $30.07 - $44.15

Q2 2015

Shares 34,084 Value ($000) $1,082 Avg Close $29.43 Range $26.20 - $33.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	324,731	$19,010	$54.46	$46.19 - $60.77
Q2 2025	221,119	$11,485	$46.91	$39.32 - $52.32
Q1 2025	348,715	$17,387	$53.85	$46.19 - $59.45
Q4 2024	666,806	$36,174	$54.79	$44.96 - $63.22
Q3 2024	824,690	$38,942	$47.34	$42.33 - $53.32
Q2 2024	1,606,568	$69,677	$42.20	$39.05 - $45.54
Q1 2024	2,132,672	$92,558	$41.24	$37.76 - $45.33
Q4 2023	1,586,781	$69,612	$36.12	$28.90 - $46.15
Q3 2023	1,460,884	$50,970	$34.87	$26.69 - $39.64
Q1 2023	1,429,007	$42,770	$45.76	$22.55 - $55.20
Q4 2022	99,135	$4,873	$50.03	$45.21 - $56.10
Q2 2022	61,697	$3,140	$56.83	$49.94 - $67.25
Q4 2021	17,121	$1,081	$63.85	$58.18 - $68.25
Q3 2021	90,165	$5,580	$54.94	$47.06 - $64.00
Q2 2021	137,818	$7,285	$56.00	$49.79 - $60.65
Q1 2021	70,233	$3,860	$51.49	$42.12 - $60.22
Q3 2020	283,656	$8,288	$32.23	$27.55 - $36.51
Q2 2020	191,283	$6,504	$31.66	$24.41 - $40.97
Q1 2020	103,590	$2,772	$41.19	$23.58 - $52.48
Q3 2019	14,746	$656	$43.22	$39.11 - $46.81
Q1 2017	21,580	$906	$43.44	$39.09 - $48.33
Q4 2016	60,414	$2,600	$36.84	$30.07 - $44.15
Q2 2015	34,084	$1,082	$29.43	$26.20 - $33.03