ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Sippican Capital Advisors's Holding History (CIK: 0001557406)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,050 Value ($000) $296 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 5,050 Value ($000) $286 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 5,050 Value ($000) $262 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 5,250 Value ($000) $262 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 5,250 Value ($000) $285 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 5,250 Value ($000) $248 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 5,300 Value ($000) $230 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 5,300 Value ($000) $230 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 9,500 Value ($000) $417 Avg Close $36.12 Range $28.90 - $46.15
Q4 2022
Shares 5,500 Value ($000) $270 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 5,500 Value ($000) $280 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 5,500 Value ($000) $280 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 5,500 Value ($000) $361 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 5,500 Value ($000) $347 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 5,500 Value ($000) $340 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 5,600 Value ($000) $296 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 5,700 Value ($000) $313 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 5,700 Value ($000) $248 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 12,500 Value ($000) $365 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 8,900 Value ($000) $303 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 9,300 Value ($000) $249 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 9,300 Value ($000) $483 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 8,900 Value ($000) $396 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 8,900 Value ($000) $409 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 8,900 Value ($000) $404 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 10,710 Value ($000) $436 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 7,110 Value ($000) $358 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 18,610 Value ($000) $981 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 21,310 Value ($000) $1,124 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 23,010 Value ($000) $1,170 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 23,385 Value ($000) $1,103 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 28,985 Value ($000) $1,273 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 29,185 Value ($000) $1,226 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 30,785 Value ($000) $1,325 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 32,785 Value ($000) $1,017 Avg Close $28.41 Range $23.02 - $31.35
Q2 2016
Shares 33,035 Value ($000) $830 Avg Close $26.53 Range $23.14 - $29.46
Q1 2016
Shares 39,417 Value ($000) $954 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 39,917 Value ($000) $1,090 Avg Close $28.71 Range $26.22 - $31.18
Q3 2015
Shares 40,917 Value ($000) $1,127 Avg Close $29.65 Range $26.42 - $32.42
Q2 2015
Shares 45,192 Value ($000) $1,434 Avg Close $29.43 Range $26.20 - $33.03
Q1 2015
Shares 48,667 Value ($000) $1,314 Avg Close $26.18 Range $23.72 - $28.72
Q4 2014
Shares 58,442 Value ($000) $1,666 Avg Close $28.21 Range $25.02 - $29.93
Q3 2014
Shares 58,908 Value ($000) $1,712 Avg Close $29.03 Range $27.44 - $30.89