ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,655 Value ($000) $2,380 Avg Close $54.46 Range $46.19 - $60.77

Q3 2025

Shares 43,621 Value ($000) $2,468 Avg Close $55.64 Range $50.66 - $59.40

Q2 2025

Shares 43,047 Value ($000) $2,236 Avg Close $46.91 Range $39.32 - $52.32

Q1 2025

Shares 42,351 Value ($000) $2,112 Avg Close $53.85 Range $46.19 - $59.45

Q4 2024

Shares 42,839 Value ($000) $2,324 Avg Close $54.79 Range $44.96 - $63.22

Q3 2024

Shares 42,517 Value ($000) $2,008 Avg Close $47.34 Range $42.33 - $53.32

Q2 2024

Shares 41,477 Value ($000) $1,799 Avg Close $42.20 Range $39.05 - $45.54

Q1 2024

Shares 40,715 Value ($000) $1,767 Avg Close $41.24 Range $37.76 - $45.33

Q4 2023

Shares 41,414 Value ($000) $1,817 Avg Close $36.12 Range $28.90 - $46.15

Q3 2023

Shares 42,169 Value ($000) $1,471 Avg Close $34.87 Range $26.69 - $39.64

Q2 2023

Shares 41,598 Value ($000) $1,117 Avg Close $27.74 Range $18.26 - $33.13

Q1 2023

Shares 43,352 Value ($000) $1,298 Avg Close $45.76 Range $22.55 - $55.20

Q4 2022

Shares 42,459 Value ($000) $2,087 Avg Close $50.03 Range $45.21 - $56.10

Q3 2022

Shares 41,131 Value ($000) $2,092 Avg Close $54.69 Range $47.92 - $59.75

Q2 2022

Shares 41,077 Value ($000) $2,091 Avg Close $56.83 Range $49.94 - $67.25

Q1 2022

Shares 42,294 Value ($000) $2,773 Avg Close $68.41 Range $59.49 - $75.44

Q4 2021

Shares 43,621 Value ($000) $2,755 Avg Close $63.85 Range $58.18 - $68.25

Q3 2021

Shares 44,622 Value ($000) $2,762 Avg Close $54.94 Range $47.06 - $64.00

Q2 2021

Shares 44,638 Value ($000) $2,360 Avg Close $56.00 Range $49.79 - $60.65

Q1 2021

Shares 47,744 Value ($000) $2,624 Avg Close $51.49 Range $42.12 - $60.22

Q4 2020

Shares 47,555 Value ($000) $2,066 Avg Close $36.98 Range $28.57 - $44.30

Q3 2020

Shares 49,862 Value ($000) $1,457 Avg Close $32.23 Range $27.55 - $36.51

Q2 2020

Shares 38,416 Value ($000) $1,306 Avg Close $31.66 Range $24.41 - $40.97

Q1 2020

Shares 39,229 Value ($000) $1,050 Avg Close $41.19 Range $23.58 - $52.48

Q4 2019

Shares 81,347 Value ($000) $4,224 Avg Close $48.54 Range $41.61 - $52.08

Q3 2019

Shares 84,759 Value ($000) $3,773 Avg Close $43.22 Range $39.11 - $46.81

Q2 2019

Shares 85,083 Value ($000) $3,912 Avg Close $46.26 Range $42.80 - $50.20

Q1 2019

Shares 133,579 Value ($000) $6,066 Avg Close $47.71 Range $40.03 - $51.81

Q4 2018

Shares 135,141 Value ($000) $5,506 Avg Close $46.61 Range $38.08 - $52.26

Q3 2018

Shares 162,396 Value ($000) $8,144 Avg Close $52.80 Range $49.79 - $54.99

Q2 2018

Shares 161,456 Value ($000) $8,507 Avg Close $55.19 Range $50.84 - $59.19

Q1 2018

Shares 106,574 Value ($000) $5,620 Avg Close $53.82 Range $49.76 - $57.29

Q4 2017

Shares 105,174 Value ($000) $5,346 Avg Close $47.89 Range $43.50 - $52.20

Q3 2017

Shares 104,891 Value ($000) $4,949 Avg Close $44.50 Range $41.23 - $47.70

Q2 2017

Shares 50,251 Value ($000) $2,207 Avg Close $41.18 Range $38.43 - $44.85

Q1 2017

Shares 50,151 Value ($000) $2,106 Avg Close $43.44 Range $39.09 - $48.33

Q4 2016

Shares 50,351 Value ($000) $2,167 Avg Close $36.84 Range $30.07 - $44.15

Q3 2016

Shares 50,551 Value ($000) $1,568 Avg Close $28.41 Range $23.02 - $31.35

Q2 2016

Shares 50,151 Value ($000) $1,260 Avg Close $26.53 Range $23.14 - $29.46

Q1 2016

Shares 55,451 Value ($000) $1,342 Avg Close $23.00 Range $19.65 - $26.91

Q4 2015

Shares 54,951 Value ($000) $1,500 Avg Close $28.71 Range $26.22 - $31.18

Q3 2015

Shares 55,851 Value ($000) $1,538 Avg Close $29.65 Range $26.42 - $32.42

Q4 2014

Shares 56,451 Value ($000) $1,609 Avg Close $28.21 Range $25.02 - $29.93

Q3 2014

Shares 56,451 Value ($000) $1,640 Avg Close $29.03 Range $27.44 - $30.89

Q2 2014

Shares 52,451 Value ($000) $1,545 Avg Close $29.40 Range $27.65 - $31.87

Q1 2014

Shares 52,351 Value ($000) $1,621 Avg Close $30.38 Range $27.82 - $33.33

Q4 2013

Shares 52,751 Value ($000) $1,580 Avg Close $28.78 Range $26.89 - $30.13

Q3 2013

Shares 54,251 Value ($000) $1,487 Avg Close $29.19 Range $26.79 - $31.40

Q2 2013

Shares 54,151 Value ($000) $1,563 Avg Close $26.15 Range $23.10 - $29.41

Q1 2013

Shares 54,351 Value ($000) $1,358 Avg Close $23.88 Range $21.56 - $25.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,655	$2,380	$54.46	$46.19 - $60.77
Q3 2025	43,621	$2,468	$55.64	$50.66 - $59.40
Q2 2025	43,047	$2,236	$46.91	$39.32 - $52.32
Q1 2025	42,351	$2,112	$53.85	$46.19 - $59.45
Q4 2024	42,839	$2,324	$54.79	$44.96 - $63.22
Q3 2024	42,517	$2,008	$47.34	$42.33 - $53.32
Q2 2024	41,477	$1,799	$42.20	$39.05 - $45.54
Q1 2024	40,715	$1,767	$41.24	$37.76 - $45.33
Q4 2023	41,414	$1,817	$36.12	$28.90 - $46.15
Q3 2023	42,169	$1,471	$34.87	$26.69 - $39.64
Q2 2023	41,598	$1,117	$27.74	$18.26 - $33.13
Q1 2023	43,352	$1,298	$45.76	$22.55 - $55.20
Q4 2022	42,459	$2,087	$50.03	$45.21 - $56.10
Q3 2022	41,131	$2,092	$54.69	$47.92 - $59.75
Q2 2022	41,077	$2,091	$56.83	$49.94 - $67.25
Q1 2022	42,294	$2,773	$68.41	$59.49 - $75.44
Q4 2021	43,621	$2,755	$63.85	$58.18 - $68.25
Q3 2021	44,622	$2,762	$54.94	$47.06 - $64.00
Q2 2021	44,638	$2,360	$56.00	$49.79 - $60.65
Q1 2021	47,744	$2,624	$51.49	$42.12 - $60.22
Q4 2020	47,555	$2,066	$36.98	$28.57 - $44.30
Q3 2020	49,862	$1,457	$32.23	$27.55 - $36.51
Q2 2020	38,416	$1,306	$31.66	$24.41 - $40.97
Q1 2020	39,229	$1,050	$41.19	$23.58 - $52.48
Q4 2019	81,347	$4,224	$48.54	$41.61 - $52.08
Q3 2019	84,759	$3,773	$43.22	$39.11 - $46.81
Q2 2019	85,083	$3,912	$46.26	$42.80 - $50.20
Q1 2019	133,579	$6,066	$47.71	$40.03 - $51.81
Q4 2018	135,141	$5,506	$46.61	$38.08 - $52.26
Q3 2018	162,396	$8,144	$52.80	$49.79 - $54.99
Q2 2018	161,456	$8,507	$55.19	$50.84 - $59.19
Q1 2018	106,574	$5,620	$53.82	$49.76 - $57.29
Q4 2017	105,174	$5,346	$47.89	$43.50 - $52.20
Q3 2017	104,891	$4,949	$44.50	$41.23 - $47.70
Q2 2017	50,251	$2,207	$41.18	$38.43 - $44.85
Q1 2017	50,151	$2,106	$43.44	$39.09 - $48.33
Q4 2016	50,351	$2,167	$36.84	$30.07 - $44.15
Q3 2016	50,551	$1,568	$28.41	$23.02 - $31.35
Q2 2016	50,151	$1,260	$26.53	$23.14 - $29.46
Q1 2016	55,451	$1,342	$23.00	$19.65 - $26.91
Q4 2015	54,951	$1,500	$28.71	$26.22 - $31.18
Q3 2015	55,851	$1,538	$29.65	$26.42 - $32.42
Q4 2014	56,451	$1,609	$28.21	$25.02 - $29.93
Q3 2014	56,451	$1,640	$29.03	$27.44 - $30.89
Q2 2014	52,451	$1,545	$29.40	$27.65 - $31.87
Q1 2014	52,351	$1,621	$30.38	$27.82 - $33.33
Q4 2013	52,751	$1,580	$28.78	$26.89 - $30.13
Q3 2013	54,251	$1,487	$29.19	$26.79 - $31.40
Q2 2013	54,151	$1,563	$26.15	$23.10 - $29.41
Q1 2013	54,351	$1,358	$23.88	$21.56 - $25.86