ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,004 Value ($000) $4,391 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 57,546 Value ($000) $3,256 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 65,080 Value ($000) $3,380 Avg Close $46.91 Range $39.32 - $52.32
Q4 2023
Shares 3,683 Value ($000) $160 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 3,311 Value ($000) $114 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 3,207 Value ($000) $86 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 3,034 Value ($000) $91 Avg Close $45.76 Range $22.55 - $55.20
Q1 2022
Shares 8,612 Value ($000) $565 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 5,079 Value ($000) $321 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 4,812 Value ($000) $296 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 6,008 Value ($000) $315 Avg Close $56.00 Range $49.79 - $60.65
Q3 2020
Shares 11,728 Value ($000) $340 Avg Close $32.23 Range $27.55 - $36.51
Q4 2019
Shares 4,972 Value ($000) $258 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 4,972 Value ($000) $220 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 7,580 Value ($000) $349 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 5,109 Value ($000) $231 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 34,768 Value ($000) $1,416 Avg Close $46.61 Range $38.08 - $52.26