ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,702 Value ($000) $810 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 10,950 Value ($000) $572 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 8,487 Value ($000) $480 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 7,387 Value ($000) $335 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 5,252 Value ($000) $288 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 4,909 Value ($000) $255 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 4,459 Value ($000) $231 Avg Close $42.20 Range $39.05 - $45.54
Q4 2022
Shares 4,097 Value ($000) $224 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 4,131 Value ($000) $206 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 4,172 Value ($000) $228 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 4,092 Value ($000) $217 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 4,122 Value ($000) $298 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 4,061 Value ($000) $268 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 4,177 Value ($000) $215 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 4,720 Value ($000) $258 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 4,719 Value ($000) $227 Avg Close $36.98 Range $28.57 - $44.30
Q4 2019
Shares 4,698 Value ($000) $238 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 4,639 Value ($000) $220 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 4,606 Value ($000) $208 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 4,606 Value ($000) $218 Avg Close $47.71 Range $40.03 - $51.81