ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,700 Value ($000) $580 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 10,722 Value ($000) $506 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 17,933 Value ($000) $778 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 17,900 Value ($000) $777 Avg Close $41.24 Range $37.76 - $45.33
Q1 2023
Shares 27,403 Value ($000) $820 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 35,808 Value ($000) $1,760 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 49,672 Value ($000) $2,526 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 76,088 Value ($000) $3,873 Avg Close $56.83 Range $49.94 - $67.25
Q2 2021
Shares 9,800 Value ($000) $518 Avg Close $56.00 Range $49.79 - $60.65
Q3 2015
Shares 21,900 Value ($000) $603 Avg Close $29.65 Range $26.42 - $32.42
Q2 2015
Shares 286,992 Value ($000) $9,108 Avg Close $29.43 Range $26.20 - $33.03
Q3 2014
Shares 29,710 Value ($000) $863 Avg Close $29.03 Range $27.44 - $30.89
Q1 2014
Shares 18,600 Value ($000) $576 Avg Close $30.38 Range $27.82 - $33.33
Q4 2013
Shares 18,400 Value ($000) $551 Avg Close $28.78 Range $26.89 - $30.13
Q3 2013
Shares 118,200 Value ($000) $3,241 Avg Close $29.19 Range $26.79 - $31.40
Q2 2013
Shares 60,900 Value ($000) $1,759 Avg Close $26.15 Range $23.10 - $29.41