ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,387 Value ($000) $3,184 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 62,292 Value ($000) $3,524 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 41,186 Value ($000) $2,139 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 44,301 Value ($000) $2,209 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 30,180 Value ($000) $1,525 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 30,787 Value ($000) $1,454 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 24,104 Value ($000) $1,045 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 26,205 Value ($000) $1,137 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 165,868 Value ($000) $7,277 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 198,749 Value ($000) $6,934 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 195,337 Value ($000) $5,247 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 7,812 Value ($000) $234 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 4,883 Value ($000) $240 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 5,384 Value ($000) $274 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 6,077 Value ($000) $309 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 3,974 Value ($000) $262 Avg Close $68.41 Range $59.49 - $75.44
Q1 2019
Shares 19,113 Value ($000) $868 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 16,517 Value ($000) $673 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 18,832 Value ($000) $944 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 17,430 Value ($000) $918 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 15,408 Value ($000) $812 Avg Close $53.82 Range $49.76 - $57.29