ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 12,562 Value ($000) $337 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 8,596 Value ($000) $257 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 12,279 Value ($000) $604 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 12,961 Value ($000) $659,216 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 13,702 Value ($000) $697,415 Avg Close $56.83 Range $49.94 - $67.25
Q4 2021
Shares 3,304 Value ($000) $209 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 3,472 Value ($000) $215 Avg Close $54.94 Range $47.06 - $64.00
Q1 2020
Shares 4,960 Value ($000) $229 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 4,990 Value ($000) $259 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 5,248 Value ($000) $234 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 7,739 Value ($000) $356 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 8,156 Value ($000) $370 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 10,405 Value ($000) $424 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 12,053 Value ($000) $650 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 8,960 Value ($000) $472 Avg Close $55.19 Range $50.84 - $59.19
Q3 2017
Shares 6,389 Value ($000) $301 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 5,809 Value ($000) $255 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 6,942 Value ($000) $292 Avg Close $43.44 Range $39.09 - $48.33