ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 14,416 Value ($000) $389 Avg Close $26.18 Range $23.72 - $28.72
Q4 2014
Shares 14,416 Value ($000) $411 Avg Close $28.21 Range $25.02 - $29.93
Q3 2014
Shares 14,416 Value ($000) $419 Avg Close $29.03 Range $27.44 - $30.89
Q2 2014
Shares 14,416 Value ($000) $425 Avg Close $29.40 Range $27.65 - $31.87
Q1 2014
Shares 14,416 Value ($000) $447 Avg Close $30.38 Range $27.82 - $33.33
Q4 2013
Shares 14,416 Value ($000) $360 Avg Close $28.78 Range $26.89 - $30.13
Q3 2013
Shares 14,416 Value ($000) $395 Avg Close $29.19 Range $26.79 - $31.40
Q2 2013
Shares 14,416 Value ($000) $417 Avg Close $26.15 Range $23.10 - $29.41