ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8,174 Value ($000) $359 Avg Close $36.12 Range $28.90 - $46.15

Q1 2022

Shares 4,069 Value ($000) $267 Avg Close $68.41 Range $59.49 - $75.44

Q2 2020

Shares 3,377 Value ($000) $115 Avg Close $31.66 Range $24.41 - $40.97

Q3 2019

Shares 16,007 Value ($000) $783 Avg Close $43.22 Range $39.11 - $46.81

Q2 2019

Shares 6,214 Value ($000) $286 Avg Close $46.26 Range $42.80 - $50.20

Q1 2019

Shares 5,945 Value ($000) $271 Avg Close $47.71 Range $40.03 - $51.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8,174	$359	$36.12	$28.90 - $46.15
Q1 2022	4,069	$267	$68.41	$59.49 - $75.44
Q2 2020	3,377	$115	$31.66	$24.41 - $40.97
Q3 2019	16,007	$783	$43.22	$39.11 - $46.81
Q2 2019	6,214	$286	$46.26	$42.80 - $50.20
Q1 2019	5,945	$271	$47.71	$40.03 - $51.81