ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $0 Avg Close $54.46 Range $46.19 - $60.77

Q3 2025

Shares 5 Value ($000) $0 Avg Close $55.64 Range $50.66 - $59.40

Q2 2025

Shares 5 Value ($000) $0 Avg Close $46.91 Range $39.32 - $52.32

Q2 2017

Shares 500 Value ($000) $21 Avg Close $41.18 Range $38.43 - $44.85

Q1 2017

Shares 500 Value ($000) $21 Avg Close $43.44 Range $39.09 - $48.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$0	$54.46	$46.19 - $60.77
Q3 2025	5	$0	$55.64	$50.66 - $59.40
Q2 2025	5	$0	$46.91	$39.32 - $52.32
Q2 2017	500	$21	$41.18	$38.43 - $44.85
Q1 2017	500	$21	$43.44	$39.09 - $48.33