ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

HITE Hedge Asset Management LLC's Holding History (CIK: 0001568939)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 20,047 Value ($000) $1,314 Avg Close $68.41 Range $59.49 - $75.44

Q4 2021

Shares 34,164 Value ($000) $2,158 Avg Close $63.85 Range $58.18 - $68.25

Q3 2021

Shares 26,895 Value ($000) $1,665 Avg Close $54.94 Range $47.06 - $64.00

Q2 2021

Shares 40,153 Value ($000) $2,122 Avg Close $56.00 Range $49.79 - $60.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	20,047	$1,314	$68.41	$59.49 - $75.44
Q4 2021	34,164	$2,158	$63.85	$58.18 - $68.25
Q3 2021	26,895	$1,665	$54.94	$47.06 - $64.00
Q2 2021	40,153	$2,122	$56.00	$49.79 - $60.65