ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

PL Capital Advisors, LLC's Holding History (CIK: 0001569147)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 100,000 Value ($000) $4,337 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 100,000 Value ($000) $4,340 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 109,000 Value ($000) $4,782 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 120,000 Value ($000) $4,187 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 120,000 Value ($000) $3,223 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 20,000 Value ($000) $599 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 29,000 Value ($000) $1,426 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 29,000 Value ($000) $1,017 Avg Close $54.69 Range $47.92 - $59.75