ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,302 Value ($000) $954 Avg Close $54.46 Range $46.19 - $60.77

Q3 2025

Shares 15,940 Value ($000) $902 Avg Close $55.64 Range $50.66 - $59.40

Q2 2025

Shares 15,664 Value ($000) $814 Avg Close $46.91 Range $39.32 - $52.32

Q4 2024

Shares 106,901 Value ($000) $5,845 Avg Close $54.79 Range $44.96 - $63.22

Q3 2024

Shares 90,035 Value ($000) $4,183 Avg Close $47.34 Range $42.33 - $53.32

Q2 2024

Shares 80,642 Value ($000) $3,392 Avg Close $42.20 Range $39.05 - $45.54

Q1 2024

Shares 68,407 Value ($000) $2,757 Avg Close $41.24 Range $37.76 - $45.33

Q4 2023

Shares 60,262 Value ($000) $2,644 Avg Close $36.12 Range $28.90 - $46.15

Q3 2023

Shares 38,711 Value ($000) $1,351 Avg Close $34.87 Range $26.69 - $39.64

Q2 2023

Shares 58,994 Value ($000) $1,585 Avg Close $27.74 Range $18.26 - $33.13

Q1 2023

Shares 20,555 Value ($000) $615 Avg Close $45.76 Range $22.55 - $55.20

Q4 2022

Shares 18,775 Value ($000) $923 Avg Close $50.03 Range $45.21 - $56.10

Q3 2022

Shares 17,463 Value ($000) $888 Avg Close $54.69 Range $47.92 - $59.75

Q2 2022

Shares 14,793 Value ($000) $753 Avg Close $56.83 Range $49.94 - $67.25

Q1 2022

Shares 21,544 Value ($000) $1,413 Avg Close $68.41 Range $59.49 - $75.44

Q4 2021

Shares 14,352 Value ($000) $906 Avg Close $63.85 Range $58.18 - $68.25

Q3 2021

Shares 25,887 Value ($000) $1,602 Avg Close $54.94 Range $47.06 - $64.00

Q2 2021

Shares 24,561 Value ($000) $1,298 Avg Close $56.00 Range $49.79 - $60.65

Q4 2020

Shares 36,232 Value ($000) $1,575 Avg Close $36.98 Range $28.57 - $44.30

Q3 2020

Shares 33,446 Value ($000) $978 Avg Close $32.23 Range $27.55 - $36.51

Q2 2020

Shares 23,041 Value ($000) $783 Avg Close $31.66 Range $24.41 - $40.97

Q1 2020

Shares 24,741 Value ($000) $662 Avg Close $41.19 Range $23.58 - $52.48

Q4 2019

Shares 22,546 Value ($000) $1,171 Avg Close $48.54 Range $41.61 - $52.08

Q3 2019

Shares 26,485 Value ($000) $1,179 Avg Close $43.22 Range $39.11 - $46.81

Q2 2019

Shares 5,803 Value ($000) $267 Avg Close $46.26 Range $42.80 - $50.20

Q1 2019

Shares 9,253 Value ($000) $420 Avg Close $47.71 Range $40.03 - $51.81

Q4 2018

Shares 8,722 Value ($000) $355 Avg Close $46.61 Range $38.08 - $52.26

Q3 2018

Shares 10,151 Value ($000) $509 Avg Close $52.80 Range $49.79 - $54.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,302	$954	$54.46	$46.19 - $60.77
Q3 2025	15,940	$902	$55.64	$50.66 - $59.40
Q2 2025	15,664	$814	$46.91	$39.32 - $52.32
Q4 2024	106,901	$5,845	$54.79	$44.96 - $63.22
Q3 2024	90,035	$4,183	$47.34	$42.33 - $53.32
Q2 2024	80,642	$3,392	$42.20	$39.05 - $45.54
Q1 2024	68,407	$2,757	$41.24	$37.76 - $45.33
Q4 2023	60,262	$2,644	$36.12	$28.90 - $46.15
Q3 2023	38,711	$1,351	$34.87	$26.69 - $39.64
Q2 2023	58,994	$1,585	$27.74	$18.26 - $33.13
Q1 2023	20,555	$615	$45.76	$22.55 - $55.20
Q4 2022	18,775	$923	$50.03	$45.21 - $56.10
Q3 2022	17,463	$888	$54.69	$47.92 - $59.75
Q2 2022	14,793	$753	$56.83	$49.94 - $67.25
Q1 2022	21,544	$1,413	$68.41	$59.49 - $75.44
Q4 2021	14,352	$906	$63.85	$58.18 - $68.25
Q3 2021	25,887	$1,602	$54.94	$47.06 - $64.00
Q2 2021	24,561	$1,298	$56.00	$49.79 - $60.65
Q4 2020	36,232	$1,575	$36.98	$28.57 - $44.30
Q3 2020	33,446	$978	$32.23	$27.55 - $36.51
Q2 2020	23,041	$783	$31.66	$24.41 - $40.97
Q1 2020	24,741	$662	$41.19	$23.58 - $52.48
Q4 2019	22,546	$1,171	$48.54	$41.61 - $52.08
Q3 2019	26,485	$1,179	$43.22	$39.11 - $46.81
Q2 2019	5,803	$267	$46.26	$42.80 - $50.20
Q1 2019	9,253	$420	$47.71	$40.03 - $51.81
Q4 2018	8,722	$355	$46.61	$38.08 - $52.26
Q3 2018	10,151	$509	$52.80	$49.79 - $54.99