ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Paragon Capital Management Ltd's Holding History (CIK: 0001569765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,282 Value ($000) $251 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 4,245 Value ($000) $240 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 4,471 Value ($000) $232 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 6,380 Value ($000) $318 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 6,331 Value ($000) $343 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 6,432 Value ($000) $304 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 6,377 Value ($000) $277 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 7,389 Value ($000) $321 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 7,326 Value ($000) $321 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 9,156 Value ($000) $319 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 9,481 Value ($000) $255 Avg Close $27.74 Range $18.26 - $33.13
Q1 2022
Shares 3,834 Value ($000) $251 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 3,709 Value ($000) $234 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 3,753 Value ($000) $232 Avg Close $54.94 Range $47.06 - $64.00
Q4 2019
Shares 6,248 Value ($000) $324 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 6,357 Value ($000) $283 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 6,527 Value ($000) $300 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 6,655 Value ($000) $302 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 6,714 Value ($000) $274 Avg Close $46.61 Range $38.08 - $52.26