ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Marathon Trading Investment Management LLC's Holding History (CIK: 0001572748)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,100 Value ($000) $265 Avg Close $41.24 Range $37.76 - $45.33

Q4 2023

Shares 27,000 Value ($000) $1,184 Avg Close $36.12 Range $28.90 - $46.15

Q3 2023

Shares 15,500 Value ($000) $541 Avg Close $34.87 Range $26.69 - $39.64

Q2 2023

Shares 28,000 Value ($000) $752 Avg Close $27.74 Range $18.26 - $33.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,100	$265	$41.24	$37.76 - $45.33
Q4 2023	27,000	$1,184	$36.12	$28.90 - $46.15
Q3 2023	15,500	$541	$34.87	$26.69 - $39.64
Q2 2023	28,000	$752	$27.74	$18.26 - $33.13