ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,205 Value ($000) $226 Avg Close $41.24 Range $37.76 - $45.33

Q4 2023

Shares 5,164 Value ($000) $227 Avg Close $36.12 Range $28.90 - $46.15

Q4 2022

Shares 4,240 Value ($000) $208 Avg Close $50.03 Range $45.21 - $56.10

Q3 2022

Shares 3,939 Value ($000) $200 Avg Close $54.69 Range $47.92 - $59.75

Q1 2022

Shares 3,179 Value ($000) $208 Avg Close $68.41 Range $59.49 - $75.44

Q4 2016

Shares 81 Value ($000) $4 Avg Close $36.84 Range $30.07 - $44.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,205	$226	$41.24	$37.76 - $45.33
Q4 2023	5,164	$227	$36.12	$28.90 - $46.15
Q4 2022	4,240	$208	$50.03	$45.21 - $56.10
Q3 2022	3,939	$200	$54.69	$47.92 - $59.75
Q1 2022	3,179	$208	$68.41	$59.49 - $75.44
Q4 2016	81	$4	$36.84	$30.07 - $44.15