ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,373 Value ($000) $1,193 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 20,928 Value ($000) $1,184 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 19,640 Value ($000) $1,053 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 18,616 Value ($000) $928 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 17,146 Value ($000) $930 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 14,909 Value ($000) $647 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 14,909 Value ($000) $647 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 5,744 Value ($000) $249 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 5,635 Value ($000) $247 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 6,178 Value ($000) $216 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 7,475 Value ($000) $201 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 318 Value ($000) $10 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 29 Value ($000) $1 Avg Close $50.03 Range $45.21 - $56.10
Q1 2022
Shares 3,044 Value ($000) $200 Avg Close $68.41 Range $59.49 - $75.44
Q2 2021
Shares 1,909 Value ($000) $101 Avg Close $56.00 Range $49.79 - $60.65
Q3 2020
Shares 469 Value ($000) $13 Avg Close $32.23 Range $27.55 - $36.51
Q1 2020
Shares 424 Value ($000) $11 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 123 Value ($000) $6 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 498 Value ($000) $23 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 498 Value ($000) $23 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 1,092 Value ($000) $50 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 12,070 Value ($000) $492 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 12,160 Value ($000) $610 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 12,689 Value ($000) $656 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 11,744 Value ($000) $619 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 11,327 Value ($000) $576 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 13,514 Value ($000) $638 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 15,343 Value ($000) $674 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 14,487 Value ($000) $608 Avg Close $43.44 Range $39.09 - $48.33
Q4 2015
Shares 52 Value ($000) $1 Avg Close $28.71 Range $26.22 - $31.18
Q3 2015
Shares 52 Value ($000) $1 Avg Close $29.65 Range $26.42 - $32.42