ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 168 Value ($000) $5 Avg Close $32.23 Range $27.55 - $36.51

Q1 2020

Shares 168 Value ($000) $4,904 Avg Close $41.19 Range $23.58 - $52.48

Q4 2019

Shares 168 Value ($000) $8,571 Avg Close $48.54 Range $41.61 - $52.08

Q3 2019

Shares 189 Value ($000) $8,017 Avg Close $43.22 Range $39.11 - $46.81

Q1 2019

Shares 168 Value ($000) $8,104 Avg Close $47.71 Range $40.03 - $51.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	168	$5	$32.23	$27.55 - $36.51
Q1 2020	168	$4,904	$41.19	$23.58 - $52.48
Q4 2019	168	$8,571	$48.54	$41.61 - $52.08
Q3 2019	189	$8,017	$43.22	$39.11 - $46.81
Q1 2019	168	$8,104	$47.71	$40.03 - $51.81