ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,991 Value ($000) $327 Avg Close $68.41 Range $59.49 - $75.44

Q4 2021

Shares 9,781 Value ($000) $618 Avg Close $63.85 Range $58.18 - $68.25

Q1 2017

Shares 12,657 Value ($000) $532 Avg Close $43.44 Range $39.09 - $48.33

Q2 2015

Shares 920 Value ($000) $29 Avg Close $29.43 Range $26.20 - $33.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,991	$327	$68.41	$59.49 - $75.44
Q4 2021	9,781	$618	$63.85	$58.18 - $68.25
Q1 2017	12,657	$532	$43.44	$39.09 - $48.33
Q2 2015	920	$29	$29.43	$26.20 - $33.03