ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 64,968 Value ($000) $2,922 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 64,968 Value ($000) $3,525 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 64,968 Value ($000) $3,068 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 64,968 Value ($000) $3,357 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 67,076 Value ($000) $2,911 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 72,482 Value ($000) $3,180 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 75,500 Value ($000) $2,634 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 75,500 Value ($000) $2,028 Avg Close $27.74 Range $18.26 - $33.13
Q4 2022
Shares 44,700 Value ($000) $2 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 44,700 Value ($000) $2,273 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 44,700 Value ($000) $2,275 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 43,800 Value ($000) $2,872 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 43,800 Value ($000) $2,971 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 43,800 Value ($000) $2,711 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 43,800 Value ($000) $2,315 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 71,800 Value ($000) $3,946 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 71,800 Value ($000) $3,119 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 71,800 Value ($000) $2,098 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 20,960 Value ($000) $713 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 20,960 Value ($000) $561 Avg Close $41.19 Range $23.58 - $52.48