ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 401,523 Value ($000) $23,505 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 428,741 Value ($000) $24,258 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 329,457 Value ($000) $17,112 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 311,984 Value ($000) $15,556 Avg Close $53.85 Range $46.19 - $59.45
Q2 2024
Shares 241,001 Value ($000) $10,452 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 70,000 Value ($000) $3,038 Avg Close $41.24 Range $37.76 - $45.33
Q3 2023
Shares 30,794 Value ($000) $1,074 Avg Close $34.87 Range $26.69 - $39.64
Q4 2022
Shares 169,771 Value ($000) $8,346 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 278,805 Value ($000) $14,180 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 41,046 Value ($000) $2,089 Avg Close $56.83 Range $49.94 - $67.25
Q4 2020
Shares 21,737 Value ($000) $944 Avg Close $36.98 Range $28.57 - $44.30
Q3 2017
Shares 116,897 Value ($000) $5,515 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 236,194 Value ($000) $10,371 Avg Close $41.18 Range $38.43 - $44.85
Q3 2016
Shares 86,767 Value ($000) $2,692 Avg Close $28.41 Range $23.02 - $31.35
Q2 2016
Shares 367,004 Value ($000) $9,223 Avg Close $26.53 Range $23.14 - $29.46
Q1 2016
Shares 56,955 Value ($000) $1,379 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 101,851 Value ($000) $2,781 Avg Close $28.71 Range $26.22 - $31.18
Q3 2015
Shares 63,554 Value ($000) $1,750 Avg Close $29.65 Range $26.42 - $32.42
Q2 2015
Shares 91,569 Value ($000) $2,906 Avg Close $29.43 Range $26.20 - $33.03
Q1 2015
Shares 45,752 Value ($000) $1,235 Avg Close $26.18 Range $23.72 - $28.72
Q4 2014
Shares 50,000 Value ($000) $1,426 Avg Close $28.21 Range $25.02 - $29.93