ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177,193 Value ($000) $10,373 Avg Close $54.46 Range $46.19 - $60.77

Q3 2025

Shares 178,486 Value ($000) $10,099 Avg Close $55.64 Range $50.66 - $59.40

Q2 2025

Shares 180,365 Value ($000) $9,368 Avg Close $46.91 Range $39.32 - $52.32

Q1 2025

Shares 179,977 Value ($000) $8,974 Avg Close $53.85 Range $46.19 - $59.45

Q4 2024

Shares 179,605 Value ($000) $9,744 Avg Close $54.79 Range $44.96 - $63.22

Q3 2024

Shares 179,416 Value ($000) $8,472 Avg Close $47.34 Range $42.33 - $53.32

Q2 2024

Shares 182,242 Value ($000) $7,904 Avg Close $42.20 Range $39.05 - $45.54

Q1 2024

Shares 186,038 Value ($000) $8,074 Avg Close $41.24 Range $37.76 - $45.33

Q4 2023

Shares 32,651 Value ($000) $1,432 Avg Close $36.12 Range $28.90 - $46.15

Q3 2023

Shares 33,496 Value ($000) $1,169 Avg Close $34.87 Range $26.69 - $39.64

Q2 2023

Shares 33,661 Value ($000) $904 Avg Close $27.74 Range $18.26 - $33.13

Q1 2023

Shares 44,224 Value ($000) $1,324 Avg Close $45.76 Range $22.55 - $55.20

Q4 2022

Shares 47,933 Value ($000) $2,356 Avg Close $50.03 Range $45.21 - $56.10

Q3 2022

Shares 49,980 Value ($000) $2,542 Avg Close $54.69 Range $47.92 - $59.75

Q2 2022

Shares 50,177 Value ($000) $2,554 Avg Close $56.83 Range $49.94 - $67.25

Q1 2022

Shares 50,239 Value ($000) $3,294 Avg Close $68.41 Range $59.49 - $75.44

Q4 2021

Shares 51,845 Value ($000) $3,275 Avg Close $63.85 Range $58.18 - $68.25

Q3 2021

Shares 55,656 Value ($000) $3,445 Avg Close $54.94 Range $47.06 - $64.00

Q2 2021

Shares 59,923 Value ($000) $3,168 Avg Close $56.00 Range $49.79 - $60.65

Q1 2021

Shares 61,250 Value ($000) $3,366 Avg Close $51.49 Range $42.12 - $60.22

Q4 2020

Shares 65,878 Value ($000) $2,862 Avg Close $36.98 Range $28.57 - $44.30

Q3 2020

Shares 66,091 Value ($000) $1,931 Avg Close $32.23 Range $27.55 - $36.51

Q2 2020

Shares 70,063 Value ($000) $2,382 Avg Close $31.66 Range $24.41 - $40.97

Q1 2020

Shares 74,933 Value ($000) $2,005 Avg Close $41.19 Range $23.58 - $52.48

Q4 2019

Shares 74,915 Value ($000) $3,890 Avg Close $48.54 Range $41.61 - $52.08

Q3 2019

Shares 77,493 Value ($000) $3,450 Avg Close $43.22 Range $39.11 - $46.81

Q2 2019

Shares 85,153 Value ($000) $3,915 Avg Close $46.26 Range $42.80 - $50.20

Q1 2019

Shares 86,684 Value ($000) $3,936 Avg Close $47.71 Range $40.03 - $51.81

Q4 2018

Shares 89,651 Value ($000) $3,652 Avg Close $46.61 Range $38.08 - $52.26

Q3 2018

Shares 89,651 Value ($000) $4,496 Avg Close $52.80 Range $49.79 - $54.99

Q2 2018

Shares 92,508 Value ($000) $4,874 Avg Close $55.19 Range $50.84 - $59.19

Q1 2018

Shares 93,879 Value ($000) $4,950 Avg Close $53.82 Range $49.76 - $57.29

Q4 2017

Shares 96,799 Value ($000) $4,920 Avg Close $47.89 Range $43.50 - $52.20

Q3 2017

Shares 98,084 Value ($000) $4,628 Avg Close $44.50 Range $41.23 - $47.70

Q2 2017

Shares 98,246 Value ($000) $4,314 Avg Close $41.18 Range $38.43 - $44.85

Q1 2017

Shares 97,848 Value ($000) $4,110 Avg Close $43.44 Range $39.09 - $48.33

Q4 2016

Shares 96,556 Value ($000) $4,156 Avg Close $36.84 Range $30.07 - $44.15

Q3 2016

Shares 103,739 Value ($000) $3,218 Avg Close $28.41 Range $23.02 - $31.35

Q2 2016

Shares 104,319 Value ($000) $2,622 Avg Close $26.53 Range $23.14 - $29.46

Q1 2016

Shares 104,129 Value ($000) $2,521 Avg Close $23.00 Range $19.65 - $26.91

Q4 2015

Shares 105,932 Value ($000) $2,892 Avg Close $28.71 Range $26.22 - $31.18

Q3 2015

Shares 115,181 Value ($000) $3,172 Avg Close $29.65 Range $26.42 - $32.42

Q2 2015

Shares 116,577 Value ($000) $3,700 Avg Close $29.43 Range $26.20 - $33.03

Q1 2015

Shares 117,664 Value ($000) $3,177 Avg Close $26.18 Range $23.72 - $28.72

Q4 2014

Shares 120,531 Value ($000) $3,436 Avg Close $28.21 Range $25.02 - $29.93

Q3 2014

Shares 120,610 Value ($000) $3,505 Avg Close $29.03 Range $27.44 - $30.89

Q2 2014

Shares 109,275 Value ($000) $3,220 Avg Close $29.40 Range $27.65 - $31.87

Q1 2014

Shares 110,623 Value ($000) $3,427 Avg Close $30.38 Range $27.82 - $33.33

Q4 2013

Shares 109,952 Value ($000) $3,294 Avg Close $28.78 Range $26.89 - $30.13

Q3 2013

Shares 109,828 Value ($000) $3,011 Avg Close $29.19 Range $26.79 - $31.40

Q2 2013

Shares 108,855 Value ($000) $3,144 Avg Close $26.15 Range $23.10 - $29.41

Q1 2013

Shares 106,678 Value ($000) $2,666 Avg Close $23.88 Range $21.56 - $25.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177,193	$10,373	$54.46	$46.19 - $60.77
Q3 2025	178,486	$10,099	$55.64	$50.66 - $59.40
Q2 2025	180,365	$9,368	$46.91	$39.32 - $52.32
Q1 2025	179,977	$8,974	$53.85	$46.19 - $59.45
Q4 2024	179,605	$9,744	$54.79	$44.96 - $63.22
Q3 2024	179,416	$8,472	$47.34	$42.33 - $53.32
Q2 2024	182,242	$7,904	$42.20	$39.05 - $45.54
Q1 2024	186,038	$8,074	$41.24	$37.76 - $45.33
Q4 2023	32,651	$1,432	$36.12	$28.90 - $46.15
Q3 2023	33,496	$1,169	$34.87	$26.69 - $39.64
Q2 2023	33,661	$904	$27.74	$18.26 - $33.13
Q1 2023	44,224	$1,324	$45.76	$22.55 - $55.20
Q4 2022	47,933	$2,356	$50.03	$45.21 - $56.10
Q3 2022	49,980	$2,542	$54.69	$47.92 - $59.75
Q2 2022	50,177	$2,554	$56.83	$49.94 - $67.25
Q1 2022	50,239	$3,294	$68.41	$59.49 - $75.44
Q4 2021	51,845	$3,275	$63.85	$58.18 - $68.25
Q3 2021	55,656	$3,445	$54.94	$47.06 - $64.00
Q2 2021	59,923	$3,168	$56.00	$49.79 - $60.65
Q1 2021	61,250	$3,366	$51.49	$42.12 - $60.22
Q4 2020	65,878	$2,862	$36.98	$28.57 - $44.30
Q3 2020	66,091	$1,931	$32.23	$27.55 - $36.51
Q2 2020	70,063	$2,382	$31.66	$24.41 - $40.97
Q1 2020	74,933	$2,005	$41.19	$23.58 - $52.48
Q4 2019	74,915	$3,890	$48.54	$41.61 - $52.08
Q3 2019	77,493	$3,450	$43.22	$39.11 - $46.81
Q2 2019	85,153	$3,915	$46.26	$42.80 - $50.20
Q1 2019	86,684	$3,936	$47.71	$40.03 - $51.81
Q4 2018	89,651	$3,652	$46.61	$38.08 - $52.26
Q3 2018	89,651	$4,496	$52.80	$49.79 - $54.99
Q2 2018	92,508	$4,874	$55.19	$50.84 - $59.19
Q1 2018	93,879	$4,950	$53.82	$49.76 - $57.29
Q4 2017	96,799	$4,920	$47.89	$43.50 - $52.20
Q3 2017	98,084	$4,628	$44.50	$41.23 - $47.70
Q2 2017	98,246	$4,314	$41.18	$38.43 - $44.85
Q1 2017	97,848	$4,110	$43.44	$39.09 - $48.33
Q4 2016	96,556	$4,156	$36.84	$30.07 - $44.15
Q3 2016	103,739	$3,218	$28.41	$23.02 - $31.35
Q2 2016	104,319	$2,622	$26.53	$23.14 - $29.46
Q1 2016	104,129	$2,521	$23.00	$19.65 - $26.91
Q4 2015	105,932	$2,892	$28.71	$26.22 - $31.18
Q3 2015	115,181	$3,172	$29.65	$26.42 - $32.42
Q2 2015	116,577	$3,700	$29.43	$26.20 - $33.03
Q1 2015	117,664	$3,177	$26.18	$23.72 - $28.72
Q4 2014	120,531	$3,436	$28.21	$25.02 - $29.93
Q3 2014	120,610	$3,505	$29.03	$27.44 - $30.89
Q2 2014	109,275	$3,220	$29.40	$27.65 - $31.87
Q1 2014	110,623	$3,427	$30.38	$27.82 - $33.33
Q4 2013	109,952	$3,294	$28.78	$26.89 - $30.13
Q3 2013	109,828	$3,011	$29.19	$26.79 - $31.40
Q2 2013	108,855	$3,144	$26.15	$23.10 - $29.41
Q1 2013	106,678	$2,666	$23.88	$21.56 - $25.86