ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 674 Value ($000) $0 Avg Close $36.12 Range $28.90 - $46.15

Q3 2023

Shares 818 Value ($000) $0 Avg Close $34.87 Range $26.69 - $39.64

Q2 2023

Shares 954 Value ($000) $0 Avg Close $27.74 Range $18.26 - $33.13

Q3 2019

Shares 135 Value ($000) $6 Avg Close $43.22 Range $39.11 - $46.81

Q2 2018

Shares 440 Value ($000) $23 Avg Close $55.19 Range $50.84 - $59.19

Q1 2017

Shares 4,620 Value ($000) $194 Avg Close $43.44 Range $39.09 - $48.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	674	$0	$36.12	$28.90 - $46.15
Q3 2023	818	$0	$34.87	$26.69 - $39.64
Q2 2023	954	$0	$27.74	$18.26 - $33.13
Q3 2019	135	$6	$43.22	$39.11 - $46.81
Q2 2018	440	$23	$55.19	$50.84 - $59.19
Q1 2017	4,620	$194	$43.44	$39.09 - $48.33