ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,079 Value ($000) $351 Avg Close $41.24 Range $37.76 - $45.33
Q3 2023
Shares 8,979 Value ($000) $313 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 29,419 Value ($000) $790 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 38,687 Value ($000) $1,158 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 25,693 Value ($000) $1,263 Avg Close $50.03 Range $45.21 - $56.10
Q1 2021
Shares 148,291 Value ($000) $8,150 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 58,097 Value ($000) $2,524 Avg Close $36.98 Range $28.57 - $44.30
Q2 2020
Shares 234,743 Value ($000) $7,981 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 199,375 Value ($000) $5,335 Avg Close $41.19 Range $23.58 - $52.48
Q2 2018
Shares 17,525 Value ($000) $923 Avg Close $55.19 Range $50.84 - $59.19
Q2 2017
Shares 31,275 Value ($000) $1,373 Avg Close $41.18 Range $38.43 - $44.85