ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 6,000 Value ($000) $878 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 6,000 Value ($000) $964 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 6,000 Value ($000) $960 Avg Close $51.49 Range $42.12 - $60.22
Q3 2020
Shares 42,845 Value ($000) $1,251 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 42,845 Value ($000) $1,456 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 42,845 Value ($000) $1,146 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 43,226 Value ($000) $2,244 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 43,226 Value ($000) $1,924 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 43,226 Value ($000) $1,987 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 43,226 Value ($000) $1,962 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 42,833 Value ($000) $1,745 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 62,333 Value ($000) $3,125 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 62,333 Value ($000) $3,284 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 62,333 Value ($000) $3,286 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 63,300 Value ($000) $3,217 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 63,300 Value ($000) $2,986 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 63,300 Value ($000) $2,779 Avg Close $41.18 Range $38.43 - $44.85