ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

FJ Capital Management LLC's Holding History (CIK: 0001599170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 239,124 Value ($000) $13,998 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 268,111 Value ($000) $15,170 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 442,549 Value ($000) $22,986 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 428,424 Value ($000) $21,361 Avg Close $53.85 Range $46.19 - $59.45
Q4 2022
Shares 185,087 Value ($000) $9,099 Avg Close $50.03 Range $45.21 - $56.10
Q1 2020
Shares 39,000 Value ($000) $1,043 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 32,000 Value ($000) $1,648 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 32,000 Value ($000) $1,413 Avg Close $43.22 Range $39.11 - $46.81
Q1 2019
Shares 44,975 Value ($000) $2,042 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 53,000 Value ($000) $2,158 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 4,900 Value ($000) $241 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 4,700 Value ($000) $247 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 5,100 Value ($000) $267 Avg Close $53.82 Range $49.76 - $57.29
Q2 2016
Shares 54,000 Value ($000) $1,344 Avg Close $26.53 Range $23.14 - $29.46
Q1 2016
Shares 54,000 Value ($000) $1,295 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 54,000 Value ($000) $1,461 Avg Close $28.71 Range $26.22 - $31.18
Q3 2015
Shares 44,000 Value ($000) $1,198 Avg Close $29.65 Range $26.42 - $32.42