ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,005 Value ($000) $761 Avg Close $54.46 Range $46.19 - $60.77
Q1 2025
Shares 13,920 Value ($000) $694 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 11,953 Value ($000) $648 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 11,955 Value ($000) $565 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 11,929 Value ($000) $517 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 11,429 Value ($000) $496 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 1,000 Value ($000) $44 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 1,000 Value ($000) $35 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 1,300 Value ($000) $35 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 1,000 Value ($000) $30 Avg Close $45.76 Range $22.55 - $55.20
Q4 2019
Shares 5,262 Value ($000) $273 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 7,125 Value ($000) $317 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 5,671 Value ($000) $261 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 4,868 Value ($000) $221 Avg Close $47.71 Range $40.03 - $51.81