ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 89 Value ($000) $4 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 241 Value ($000) $13 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 191 Value ($000) $9 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 152 Value ($000) $7 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 152 Value ($000) $7 Avg Close $41.24 Range $37.76 - $45.33
Q3 2023
Shares 103 Value ($000) $4 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 101 Value ($000) $3 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 360 Value ($000) $11 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 260 Value ($000) $13 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 260 Value ($000) $13 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 260 Value ($000) $13 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 260 Value ($000) $17 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 66 Value ($000) $4 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 80 Value ($000) $5 Avg Close $54.94 Range $47.06 - $64.00
Q1 2019
Shares 886 Value ($000) $40 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 886 Value ($000) $36 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 886 Value ($000) $44 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 886 Value ($000) $47 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 886 Value ($000) $47 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 886 Value ($000) $45 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 886 Value ($000) $42 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 886 Value ($000) $39 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 886 Value ($000) $37 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 886 Value ($000) $38 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 886 Value ($000) $27 Avg Close $28.41 Range $23.02 - $31.35
Q2 2016
Shares 886 Value ($000) $22 Avg Close $26.53 Range $23.14 - $29.46
Q1 2016
Shares 886 Value ($000) $21 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 886 Value ($000) $24 Avg Close $28.71 Range $26.22 - $31.18
Q3 2015
Shares 886 Value ($000) $24 Avg Close $29.65 Range $26.42 - $32.42
Q2 2015
Shares 886 Value ($000) $28 Avg Close $29.43 Range $26.20 - $33.03
Q1 2015
Shares 886 Value ($000) $24 Avg Close $26.18 Range $23.72 - $28.72
Q4 2014
Shares 886 Value ($000) $25 Avg Close $28.21 Range $25.02 - $29.93
Q3 2014
Shares 886 Value ($000) $27 Avg Close $29.03 Range $27.44 - $30.89
Q2 2014
Shares 886 Value ($000) $27 Avg Close $29.40 Range $27.65 - $31.87
Q1 2014
Shares 886 Value ($000) $27 Avg Close $30.38 Range $27.82 - $33.33
Q4 2013
Shares 886 Value ($000) $27 Avg Close $28.78 Range $26.89 - $30.13
Q3 2013
Shares 886 Value ($000) $27 Avg Close $29.19 Range $26.79 - $31.40
Q2 2013
Shares 886 Value ($000) $27 Avg Close $26.15 Range $23.10 - $29.41
Q1 2013
Shares 886 Value ($000) $27 Avg Close $23.88 Range $21.56 - $25.86
Q4 2012
Shares 886 Value ($000) $27 Avg Close — Range —
Q3 2012
Shares 886 Value ($000) $27 Avg Close — Range —
Q2 2012
Shares 886 Value ($000) $27 Avg Close — Range —
Q1 2012
Shares 885 Value ($000) $27 Avg Close — Range —
Q4 2011
Shares 885 Value ($000) $27 Avg Close — Range —