ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 689,282 Value ($000) $40,351 Avg Close $54.46 Range $46.19 - $60.77
Q1 2025
Shares 96,600 Value ($000) $4,816 Avg Close $53.85 Range $46.19 - $59.45
Q3 2023
Shares 261 Value ($000) $9 Avg Close $34.87 Range $26.69 - $39.64
Q1 2023
Shares 409,800 Value ($000) $12,265 Avg Close $45.76 Range $22.55 - $55.20
Q3 2022
Shares 107,600 Value ($000) $5,473 Avg Close $54.69 Range $47.92 - $59.75
Q1 2020
Shares 440,085 Value ($000) $11,777 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 336,600 Value ($000) $17,476 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 977,708 Value ($000) $43,528 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 228,600 Value ($000) $10,511 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 1,320,556 Value ($000) $59,966 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 500,612 Value ($000) $20,395 Avg Close $46.61 Range $38.08 - $52.26
Q2 2016
Shares 6,600 Value ($000) $166 Avg Close $26.53 Range $23.14 - $29.46
Q1 2016
Shares 284,100 Value ($000) $6,878 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 392,300 Value ($000) $10,710 Avg Close $28.71 Range $26.22 - $31.18
Q1 2015
Shares 833,100 Value ($000) $22,494 Avg Close $26.18 Range $23.72 - $28.72
Q4 2014
Shares 79,100 Value ($000) $2,255 Avg Close $28.21 Range $25.02 - $29.93
Q3 2014
Shares 690,400 Value ($000) $20,063 Avg Close $29.03 Range $27.44 - $30.89
Q2 2014
Shares 98,600 Value ($000) $2,906 Avg Close $29.40 Range $27.65 - $31.87