ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

SCHOLTZ & COMPANY, LLC's Holding History (CIK: 0001606134)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 33,300 Value ($000) $1,670 Avg Close $52.80 Range $49.79 - $54.99

Q2 2018

Shares 84,195 Value ($000) $4,436 Avg Close $55.19 Range $50.84 - $59.19

Q1 2018

Shares 85,170 Value ($000) $4,491 Avg Close $53.82 Range $49.76 - $57.29

Q4 2017

Shares 42,890 Value ($000) $2,180 Avg Close $47.89 Range $43.50 - $52.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	33,300	$1,670	$52.80	$49.79 - $54.99
Q2 2018	84,195	$4,436	$55.19	$50.84 - $59.19
Q1 2018	85,170	$4,491	$53.82	$49.76 - $57.29
Q4 2017	42,890	$2,180	$47.89	$43.50 - $52.20