ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Lunt Capital Management, Inc.'s Holding History (CIK: 0001608034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,607 Value ($000) $738 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 12,655 Value ($000) $716 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 12,655 Value ($000) $657 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 12,655 Value ($000) $631 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 12,655 Value ($000) $687 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 12,607 Value ($000) $595 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 12,607 Value ($000) $547 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 12,607 Value ($000) $547 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 57,932 Value ($000) $2,541 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 57,932 Value ($000) $2,021 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 57,932 Value ($000) $1,556 Avg Close $27.74 Range $18.26 - $33.13