ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,832 Value ($000) $303 Avg Close $48.54 Range $41.61 - $52.08

Q1 2019

Shares 23,013 Value ($000) $1,045 Avg Close $47.71 Range $40.03 - $51.81

Q3 2018

Shares 15,679 Value ($000) $786 Avg Close $52.80 Range $49.79 - $54.99

Q1 2018

Shares 26,388 Value ($000) $1,391 Avg Close $53.82 Range $49.76 - $57.29

Q4 2017

Shares 81,734 Value ($000) $4,155 Avg Close $47.89 Range $43.50 - $52.20

Q1 2017

Shares 244,901 Value ($000) $10,286 Avg Close $43.44 Range $39.09 - $48.33

Q4 2016

Shares 84,375 Value ($000) $3,632 Avg Close $36.84 Range $30.07 - $44.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,832	$303	$48.54	$41.61 - $52.08
Q1 2019	23,013	$1,045	$47.71	$40.03 - $51.81
Q3 2018	15,679	$786	$52.80	$49.79 - $54.99
Q1 2018	26,388	$1,391	$53.82	$49.76 - $57.29
Q4 2017	81,734	$4,155	$47.89	$43.50 - $52.20
Q1 2017	244,901	$10,286	$43.44	$39.09 - $48.33
Q4 2016	84,375	$3,632	$36.84	$30.07 - $44.15